Ascent Solar Logo


Historic Stock Lookup

Week of December 4, 2017
Date Open High Low Close Volume
Dec 4, 2017 0.00 0.00 0.00 0.00 199,023,132
Dec 5, 2017 0.00 0.00 0.00 0.00 89,136,174
Dec 6, 2017 0.00 0.00 0.00 0.00 50,654,117
Dec 7, 2017 0.00 0.00 0.00 0.00 76,176,131
Dec 8, 2017 0.00 0.00 0.00 0.00 144,844,929

Year End Stock Prices

Year end ASTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Solar does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.