Historic Stock Lookup


Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 0.00 0.00 0.00 0.00 69,804,400
Jun 20, 2017 0.00 0.00 0.00 0.00 293,479,834
Jun 21, 2017 0.00 0.00 0.00 0.00 140,134,647
Jun 22, 2017 0.00 0.00 0.00 0.00 58,169,366
Jun 23, 2017 0.00 0.00 0.00 0.00 111,900,892

Year End Stock Prices

Year end ASTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Solar does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

STOCK INFORMATION

OTC:ASTI
$0.00  
Jun 23, 2017
3:59 PM ET
Quotes delayed at least 20 minutes. Information provided by eSignal.

EIPV & BIPV

Committed