Historic Stock Lookup


Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 0.00 0.00 0.00 0.00 52,578,840
May 23, 2017 0.00 0.00 0.00 0.00 69,550,132
May 24, 2017 0.00 0.00 0.00 0.00 168,489,297
May 25, 2017 0.00 0.00 0.00 0.00 255,912,233
May 26, 2017 0.00 0.00 0.00 0.00 44,610,848

Year End Stock Prices

Year end ASTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Solar does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

STOCK INFORMATION

OTC:ASTI
$0.00  
May 26, 2017
3:59 PM ET
Quotes delayed at least 20 minutes. Information provided by eSignal.

EIPV & BIPV

Committed