Historic Stock Lookup


Week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 0.00 0.00 0.00 0.00 113,324,685
Jan 9, 2018 0.00 0.00 0.00 0.00 74,418,707
Jan 10, 2018 0.00 0.00 0.00 0.00 31,909,010
Jan 11, 2018 0.00 0.00 0.00 0.00 16,862,914
Jan 12, 2018 0.00 0.00 0.00 0.00 63,362,673

Year End Stock Prices

Year end ASTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Solar does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

STOCK INFORMATION

OTC:ASTI
$0.00  
Jan 12, 2018
3:55 PM ET
Quotes delayed at least 20 minutes. Information provided by eSignal.

EIPV & BIPV

Committed