Historic Stock Lookup
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 2.90 | 2.91 | 2.81 | 2.87 | 95,841 |
| Jul 27, 2010 | 2.88 | 2.89 | 2.70 | 2.74 | 127,214 |
| Jul 28, 2010 | 2.77 | 2.77 | 2.66 | 2.75 | 41,036 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Solar does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
