Historic Stock Lookup


Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 0.00 0.00 0.00 0.00 90,872,489
Jul 18, 2017 0.00 0.00 0.00 0.00 228,386,533
Jul 19, 2017 0.00 0.00 0.00 0.00 63,378,235
Jul 20, 2017 0.00 0.00 0.00 0.00 46,846,054
Jul 21, 2017 0.00 0.00 0.00 0.00 65,212,012

Year End Stock Prices

Year end ASTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Solar does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

STOCK INFORMATION

OTC:ASTI
$0.00  
Jul 21, 2017
3:59 PM ET
Quotes delayed at least 20 minutes. Information provided by eSignal.

EIPV & BIPV

Committed